ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,788 Value ($000) $985 Avg Close — Range —
Q3 2025
Shares 15,546 Value ($000) $1,054 Avg Close — Range —
Q2 2025
Shares 15,546 Value ($000) $987 Avg Close — Range —
Q1 2025
Shares 12,194 Value ($000) $719 Avg Close — Range —
Q4 2024
Shares 12,094 Value ($000) $635 Avg Close — Range —
Q3 2024
Shares 13,738 Value ($000) $790 Avg Close — Range —
Q2 2024
Shares 13,666 Value ($000) $725 Avg Close — Range —
Q1 2024
Shares 15,428 Value ($000) $839 Avg Close — Range —
Q4 2023
Shares 13,526 Value ($000) $705 Avg Close — Range —