Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,561,235 | $182,898 | — | — |
| Q3 2025 | 2,470,239 | $167,978 | — | — |
| Q2 2025 | 2,363,376 | $150,027 | — | — |
| Q1 2025 | 1,717,047 | $101,203 | — | — |
| Q4 2024 | 2,454,382 | $128,781 | — | — |
| Q3 2024 | 2,355,110 | $135,490 | — | — |
| Q2 2024 | 1,048,596 | $55,618 | — | — |
| Q1 2024 | 1,218,211 | $66,271 | — | — |
| Q4 2023 | 1,102,531 | $57,442 | — | — |
| Q3 2023 | 1,053,278 | $51,537 | — | — |
| Q2 2023 | 1,032,434 | $50,527 | — | — |
| Q1 2023 | 989,331 | $48,012 | — | — |
| Q4 2022 | 972,539 | $9,563 | — | — |
| Q3 2022 | 753,729 | $30,481 | — | — |
| Q2 2022 | 767,186 | $33,295 | — | — |
| Q1 2022 | 685,369 | $34,446 | — | — |
| Q4 2021 | 632,545 | $31,873 | — | — |
| Q3 2021 | 591,635 | $30,084 | — | — |
| Q2 2021 | 1,333,793 | $69,037 | — | — |
| Q1 2021 | 1,339,969 | $68,297 | — | — |
| Q4 2020 | 577,527 | $27,258 | — | — |
| Q4 2018 | 393,872 | $17,810 | — | — |
| Q3 2018 | 449,818 | $23,354 | — | — |
| Q2 2018 | 843,078 | $45,143 | — | — |
| Q1 2018 | 3,777,703 | $206,074 | — | — |
| Q4 2017 | 4,026,721 | $222,289 | — | — |
| Q3 2017 | 3,991,508 | $217,936 | — | — |
| Q2 2017 | 3,963,066 | $204,890 | — | — |
| Q1 2017 | 3,692,291 | $185,722 | — | — |
| Q4 2016 | 3,698,539 | $174,756 | — | — |
| Q3 2014 | 465,698 | $25,459 | — | — |
| Q2 2014 | 453,563 | $26,565 | — | — |
| Q1 2014 | 759,346 | $43,723 | — | — |
| Q4 2013 | 737,448 | $42,182 | — | — |
| Q3 2013 | 728,700 | $39,648 | — | — |
| Q2 2013 | 727,852 | $35,213 | — | — |