ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,652 Value ($000) $4,260 Avg Close — Range —
Q3 2025
Shares 3,123 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 77,016 Value ($000) $4,539 Avg Close — Range —
Q3 2024
Shares 88,021 Value ($000) $5,064 Avg Close — Range —
Q1 2024
Shares 90,454 Value ($000) $4,921 Avg Close — Range —