ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,825 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 55,325 Value ($000) $3,054 Avg Close — Range —
Q3 2017
Shares 55,325 Value ($000) $3,021 Avg Close — Range —
Q2 2017
Shares 29,625 Value ($000) $1,532 Avg Close — Range —
Q1 2017
Shares 13,625 Value ($000) $685 Avg Close — Range —