ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,879 Value ($000) $14,059 Avg Close Range
Q3 2025
Shares 188,622 Value ($000) $12,794 Avg Close Range
Q2 2025
Shares 216,033 Value ($000) $13,714 Avg Close Range
Q1 2025
Shares 142,646 Value ($000) $8,408 Avg Close Range
Q4 2024
Shares 178,050 Value ($000) $9,342 Avg Close Range
Q3 2024
Shares 167,564 Value ($000) $9,640 Avg Close Range
Q2 2024
Shares 55,673 Value ($000) $2,953 Avg Close Range
Q1 2024
Shares 81,860 Value ($000) $4,453 Avg Close Range
Q4 2023
Shares 139,824 Value ($000) $7,285 Avg Close Range
Q3 2023
Shares 157,237 Value ($000) $7,694 Avg Close Range
Q2 2023
Shares 101,717 Value ($000) $4,978 Avg Close Range
Q1 2023
Shares 101,483 Value ($000) $4,925 Avg Close Range
Q4 2022
Shares 96,698 Value ($000) $4,436 Avg Close Range
Q3 2022
Shares 86,643 Value ($000) $3,338 Avg Close Range
Q2 2022
Shares 106,927 Value ($000) $4,641 Avg Close Range
Q1 2022
Shares 98,598 Value ($000) $4,956 Avg Close Range
Q4 2021
Shares 105,823 Value ($000) $5,332 Avg Close Range
Q3 2021
Shares 93,047 Value ($000) $4,731 Avg Close Range
Q2 2021
Shares 86,618 Value ($000) $4,483 Avg Close Range
Q3 2015
Shares 535 Value ($000) $24 Avg Close Range
Q2 2015
Shares 615 Value ($000) $32 Avg Close Range
Q1 2015
Shares 615 Value ($000) $33 Avg Close Range
Q4 2014
Shares 200 Value ($000) $10 Avg Close Range
Q3 2014
Shares 71 Value ($000) $4 Avg Close Range
Q2 2014
Shares 261 Value ($000) $15 Avg Close Range
Q1 2014
Shares 261 Value ($000) $15 Avg Close Range
Q4 2013
Shares 261 Value ($000) $15 Avg Close Range
Q3 2013
Shares 3,030 Value ($000) $165 Avg Close Range
Q2 2013
Shares 13,624 Value ($000) $674 Avg Close Range