ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,732 Value ($000) $695 Avg Close — Range —

Q3 2025

Shares 10,070 Value ($000) $683 Avg Close — Range —

Q2 2025

Shares 9,058 Value ($000) $575 Avg Close — Range —

Q1 2025

Shares 8,463 Value ($000) $499 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,732	$695	—	—
Q3 2025	10,070	$683	—	—
Q2 2025	9,058	$575	—	—
Q1 2025	8,463	$499	—	—