ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,171 Value ($000) $105 Avg Close Range
Q4 2022
Shares 2,252 Value ($000) $103 Avg Close Range
Q3 2022
Shares 1,381 Value ($000) $53 Avg Close Range
Q2 2022
Shares 1,879 Value ($000) $82 Avg Close Range
Q1 2022
Shares 1,093 Value ($000) $55 Avg Close Range
Q4 2021
Shares 1,062 Value ($000) $54 Avg Close Range
Q3 2021
Shares 1,061 Value ($000) $54 Avg Close Range
Q2 2021
Shares 1,041 Value ($000) $54 Avg Close Range
Q1 2021
Shares 592 Value ($000) $30 Avg Close Range
Q4 2020
Shares 592 Value ($000) $28 Avg Close Range
Q3 2020
Shares 592 Value ($000) $24 Avg Close Range
Q2 2020
Shares 592 Value ($000) $24 Avg Close Range
Q1 2020
Shares 625 Value ($000) $22 Avg Close Range
Q4 2019
Shares 670 Value ($000) $33 Avg Close Range
Q3 2019
Shares 723 Value ($000) $34 Avg Close Range
Q2 2019
Shares 693 Value ($000) $33 Avg Close Range
Q1 2019
Shares 670 Value ($000) $33 Avg Close Range
Q4 2018
Shares 563 Value ($000) $25 Avg Close Range
Q3 2018
Shares 1,227 Value ($000) $64 Avg Close Range
Q2 2018
Shares 1,198 Value ($000) $62 Avg Close Range
Q1 2018
Shares 1,220 Value ($000) $67 Avg Close Range
Q4 2017
Shares 1,198 Value ($000) $66 Avg Close Range
Q3 2017
Shares 1,169 Value ($000) $64 Avg Close Range
Q2 2017
Shares 1,169 Value ($000) $60 Avg Close Range
Q1 2017
Shares 1,237 Value ($000) $62 Avg Close Range
Q4 2016
Shares 547 Value ($000) $26 Avg Close Range
Q3 2016
Shares 481 Value ($000) $22 Avg Close Range
Q2 2016
Shares 1,466 Value ($000) $63 Avg Close Range
Q1 2016
Shares 1,994 Value ($000) $89 Avg Close Range
Q4 2015
Shares 6,266 Value ($000) $291 Avg Close Range
Q3 2015
Shares 6,266 Value ($000) $290 Avg Close Range
Q2 2015
Shares 6,266 Value ($000) $328 Avg Close Range
Q1 2015
Shares 950 Value ($000) $51 Avg Close Range
Q4 2014
Shares 950 Value ($000) $48 Avg Close Range
Q2 2014
Shares 18 Value ($000) $1 Avg Close Range
Q1 2014
Shares 18 Value ($000) $1 Avg Close Range
Q4 2013
Shares 18 Value ($000) $1 Avg Close Range
Q3 2013
Shares 35 Value ($000) $2 Avg Close Range
Q1 2013
Shares 18 Value ($000) $1 Avg Close Range
Q4 2012
Shares 18 Value ($000) $1 Avg Close Range