ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,564 Value ($000) $1 Avg Close — Range —

Q2 2022

Shares 33,964 Value ($000) $1,474 Avg Close — Range —

Q1 2022

Shares 43,399 Value ($000) $2,181 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,564	$1	—	—
Q2 2022	33,964	$1,474	—	—
Q1 2022	43,399	$2,181	—	—