Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 156,261 | $7,802 | — | — |
| Q3 2019 | 163,999 | $7,769 | — | — |
| Q2 2019 | 148,083 | $7,118 | — | — |
| Q1 2019 | 175,168 | $8,562 | — | — |
| Q4 2018 | 177,009 | $8,004 | — | — |
| Q3 2018 | 173,386 | $9,002 | — | — |
| Q2 2018 | 125,742 | $6,456 | — | — |
| Q1 2018 | 110,343 | $6,019 | — | — |
| Q4 2017 | 109,032 | $6,019 | — | — |
| Q3 2017 | 110,072 | $6,010 | — | — |
| Q2 2017 | 123,664 | $6,393 | — | — |
| Q1 2017 | 175,037 | $8,804 | — | — |
| Q4 2016 | 174,829 | $8,261 | — | — |
| Q3 2016 | 157,218 | $7,257 | — | — |
| Q2 2016 | 192,907 | $8,283 | — | — |
| Q1 2016 | 158,468 | $7,109 | — | — |
| Q4 2015 | 102,405 | $4,764 | — | — |
| Q3 2015 | 63,362 | $2,933 | — | — |
| Q2 2015 | 64,976 | $3,400 | — | — |
| Q1 2015 | 66,235 | $3,529 | — | — |
| Q4 2014 | 76,514 | $3,905 | — | — |