ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,328 Value ($000) $53 Avg Close — Range —
Q1 2020
Shares 1,328 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 1,328 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 1,328 Value ($000) $63 Avg Close — Range —
Q2 2019
Shares 1,328 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 1,328 Value ($000) $65 Avg Close — Range —
Q4 2018
Shares 1,328 Value ($000) $60 Avg Close — Range —