Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,675,073 | $191,027 | — | — |
| Q3 2025 | 2,680,212 | $181,799 | — | — |
| Q2 2025 | 2,661,374 | $168,944 | — | — |
| Q1 2025 | 2,579,401 | $152,030 | — | — |
| Q4 2024 | 2,545,795 | $133,578 | — | — |
| Q3 2024 | 2,496,691 | $143,635 | — | — |
| Q2 2024 | 2,271,640 | $120,488 | — | — |
| Q1 2024 | 2,277,485 | $123,895 | — | — |
| Q4 2023 | 2,261,406 | $117,819 | — | — |
| Q3 2023 | 273,724 | $13,393 | — | — |
| Q2 2023 | 267,277 | $13,081 | — | — |
| Q1 2023 | 2,044,403 | $99,215 | — | — |
| Q4 2022 | 2,007,893 | $92 | — | — |
| Q3 2022 | 1,959,331 | $75,493 | — | — |
| Q2 2022 | 1,982,678 | $86,049 | — | — |
| Q1 2022 | 1,907,495 | $95,871 | — | — |
| Q4 2021 | 1,837,702 | $92,601 | — | — |
| Q3 2021 | 1,724,470 | $87,689 | — | — |
| Q2 2021 | 1,696,373 | $87,804 | — | — |
| Q1 2021 | 1,513,536 | $77,145 | — | — |
| Q4 2020 | 1,356,283 | $64,017 | — | — |
| Q3 2020 | 1,245,929 | $50,273 | — | — |
| Q2 2020 | 1,043,565 | $41,711 | — | — |
| Q1 2020 | 1,043,956 | $37,259 | — | — |
| Q4 2019 | 133,159 | $6,649 | — | — |
| Q3 2019 | 136,543 | $6,468 | — | — |
| Q2 2019 | 135,297 | $6,503 | — | — |
| Q1 2019 | 7,289 | $356 | — | — |
| Q4 2018 | 10,664 | $482 | — | — |
| Q3 2018 | 10,306 | $535 | — | — |