ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,575 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 1,575 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 1,575 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 1,575 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 1,575 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 1,575 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 1,575 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 1,575 Value ($000) $86 Avg Close — Range —