ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 935 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 1,235 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 1,235 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 1,760 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 1,760 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 8,504 Value ($000) $402 Avg Close — Range —
Q3 2016
Shares 20,539 Value ($000) $948 Avg Close — Range —
Q2 2016
Shares 25,079 Value ($000) $1,077 Avg Close — Range —
Q1 2016
Shares 41,519 Value ($000) $1,863 Avg Close — Range —
Q4 2015
Shares 45,544 Value ($000) $2,119 Avg Close — Range —