ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 5,153 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 5,153 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 5,128 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 5,128 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 5,109 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 5,834 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 6,003 Value ($000) $327 Avg Close — Range —
Q4 2023
Shares 6,003 Value ($000) $313 Avg Close — Range —
Q3 2023
Shares 5,981 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 5,981 Value ($000) $293 Avg Close — Range —
Q1 2023
Shares 5,951 Value ($000) $289 Avg Close — Range —
Q4 2022
Shares 6,247 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,938 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 5,938 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 5,952 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 5,880 Value ($000) $296 Avg Close — Range —