ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,447 Value ($000) $5,864 Avg Close — Range —
Q2 2025
Shares 39,121 Value ($000) $2,483 Avg Close — Range —
Q1 2025
Shares 38,322 Value ($000) $2,259 Avg Close — Range —
Q4 2024
Shares 42,579 Value ($000) $2,234 Avg Close — Range —
Q3 2024
Shares 44,023 Value ($000) $1,954 Avg Close — Range —
Q2 2024
Shares 53,731 Value ($000) $2,850 Avg Close — Range —
Q1 2024
Shares 55,457 Value ($000) $3,017 Avg Close — Range —