Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,050,739 | $75,033 | — | — |
| Q3 2025 | 1,040,572 | $70,582 | — | — |
| Q2 2025 | 1,073,175 | $68,125 | — | — |
| Q1 2025 | 1,057,312 | $62,318 | — | — |
| Q4 2024 | 1,064,307 | $55,844 | — | — |
| Q3 2024 | 1,007,445 | $57,958 | — | — |
| Q2 2024 | 815,110 | $43,233 | — | — |
| Q1 2024 | 763,350 | $41,526 | — | — |
| Q4 2023 | 1,597,093 | $82,394 | — | — |
| Q3 2023 | 1,498,027 | $73,298 | — | — |
| Q2 2023 | 1,442,894 | $70,615 | — | — |
| Q1 2023 | 1,532,411 | $74,368 | — | — |
| Q4 2022 | 1,661,819 | $76,244 | — | — |
| Q3 2022 | 1,714,896 | $66,075 | — | — |
| Q2 2022 | 1,621,559 | $70,376 | — | — |
| Q1 2022 | 1,797,046 | $90,320 | — | — |
| Q4 2021 | 1,817,333 | $91,575 | — | — |
| Q3 2021 | 1,819,342 | $92,514 | — | — |
| Q2 2021 | 1,865,985 | $96,583 | — | — |
| Q1 2021 | 1,906,479 | $97,173 | — | — |
| Q4 2020 | 1,332,948 | $62,915 | — | — |
| Q3 2020 | 1,258,503 | $50,781 | — | — |
| Q2 2020 | 1,245,911 | $49,799 | — | — |
| Q1 2020 | 1,108,817 | $39,574 | — | — |
| Q4 2019 | 1,121,412 | $55,992 | — | — |
| Q3 2019 | 977,248 | $46,292 | — | — |
| Q2 2019 | 919,757 | $44,213 | — | — |
| Q1 2019 | 399,539 | $19,529 | — | — |
| Q4 2018 | 9,730 | $440 | — | — |
| Q3 2018 | 509,572 | $26,457 | — | — |
| Q2 2018 | 436,267 | $22,400 | — | — |
| Q1 2018 | 343,284 | $18,726 | — | — |
| Q4 2017 | 246,888 | $13,629 | — | — |
| Q3 2017 | 205,671 | $11,230 | — | — |
| Q2 2017 | 140,455 | $7,262 | — | — |
| Q1 2017 | 96,338 | $4,846 | — | — |
| Q4 2016 | 56,409 | $2,665 | — | — |