Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,528 | $20,532 | — | — |
| Q3 2025 | 296,807 | $20,132 | — | — |
| Q2 2025 | 353,003 | $22,409 | — | — |
| Q1 2025 | 250,799 | $14,782 | — | — |
| Q4 2024 | 299,615 | $15,721 | — | — |
| Q3 2024 | 282,574 | $16,257 | — | — |
| Q2 2024 | 127,132 | $6,744 | — | — |
| Q1 2024 | 188,052 | $10,230 | — | — |
| Q4 2023 | 246,710 | $12,854 | — | — |
| Q3 2023 | 257,969 | $12,622 | — | — |
| Q2 2023 | 177,825 | $8,703 | — | — |
| Q1 2023 | 166,870 | $8,098 | — | — |
| Q4 2022 | 224,180 | $10,285 | — | — |
| Q3 2022 | 173,042 | $6,667 | — | — |
| Q2 2022 | 301,944 | $13,104 | — | — |
| Q1 2022 | 219,165 | $11,015 | — | — |
| Q4 2021 | 234,633 | $11,823 | — | — |
| Q3 2021 | 195,537 | $9,943 | — | — |
| Q2 2021 | 155,178 | $8,032 | — | — |
| Q1 2021 | 91,815 | $4,680 | — | — |