ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,174 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 2,174 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 2,171 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 2,171 Value ($000) $111 Avg Close — Range —
Q1 2018
Shares 2,167 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 2,167 Value ($000) $120 Avg Close — Range —