ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,938 Value ($000) $495 Avg Close — Range —
Q3 2025
Shares 6,938 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 6,938 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 6,938 Value ($000) $409 Avg Close — Range —
Q4 2024
Shares 6,938 Value ($000) $364 Avg Close — Range —
Q3 2024
Shares 6,938 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 6,938 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 7,906 Value ($000) $430 Avg Close — Range —
Q4 2023
Shares 8,151 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 9,451 Value ($000) $462 Avg Close — Range —
Q2 2023
Shares 8,716 Value ($000) $427 Avg Close — Range —
Q4 2022
Shares 82,593 Value ($000) $3,789 Avg Close — Range —