ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 368 Value ($000) $17 Avg Close — Range —

Q2 2019

Shares 368 Value ($000) $18 Avg Close — Range —

Q1 2019

Shares 368 Value ($000) $18 Avg Close — Range —

Q4 2018

Shares 25 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	368	$17	—	—
Q2 2019	368	$18	—	—
Q1 2019	368	$18	—	—
Q4 2018	25	$1	—	—