ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805,445 Value ($000) $128,927 Avg Close — Range —
Q3 2025
Shares 2,075,754 Value ($000) $140,798 Avg Close — Range —
Q2 2025
Shares 2,018,261 Value ($000) $128,119 Avg Close — Range —
Q1 2025
Shares 1,199,297 Value ($000) $70,687 Avg Close — Range —
Q4 2024
Shares 1,554,907 Value ($000) $81,586 Avg Close — Range —
Q3 2024
Shares 1,388,678 Value ($000) $79,891 Avg Close — Range —
Q2 2024
Shares 584,688 Value ($000) $31,012 Avg Close — Range —
Q1 2024
Shares 858,853 Value ($000) $46,722 Avg Close — Range —
Q4 2023
Shares 1,108,607 Value ($000) $57,426 Avg Close — Range —
Q3 2023
Shares 1,050,171 Value ($000) $51,385 Avg Close — Range —
Q2 2023
Shares 691,976 Value ($000) $33,865 Avg Close — Range —
Q1 2023
Shares 739,062 Value ($000) $35,867 Avg Close — Range —
Q4 2022
Shares 692,345 Value ($000) $31,765 Avg Close — Range —
Q3 2022
Shares 635,317 Value ($000) $24,479 Avg Close — Range —
Q2 2022
Shares 609,508 Value ($000) $25,642 Avg Close — Range —
Q1 2022
Shares 529,275 Value ($000) $26,353 Avg Close — Range —
Q4 2021
Shares 540,896 Value ($000) $28,705 Avg Close — Range —
Q3 2021
Shares 511,639 Value ($000) $26,173 Avg Close — Range —
Q2 2021
Shares 375,954 Value ($000) $19,568 Avg Close — Range —
Q1 2021
Shares 233,363 Value ($000) $12,091 Avg Close — Range —