ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,773 Value ($000) $256 Avg Close — Range —

Q2 2025

Shares 3,773 Value ($000) $240 Avg Close — Range —

Q1 2025

Shares 3,399 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,773	$256	—	—
Q2 2025	3,773	$240	—	—
Q1 2025	3,399	$200	—	—