Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,204 | $11,369 | — | — |
| Q3 2025 | 169,584 | $11,503 | — | — |
| Q2 2025 | 203,262 | $12,903 | — | — |
| Q1 2025 | 136,269 | $8,032 | — | — |
| Q4 2024 | 157,092 | $8,243 | — | — |
| Q3 2024 | 132,092 | $7,599 | — | — |
| Q2 2024 | 54,581 | $2,895 | — | — |
| Q1 2024 | 90,108 | $4,902 | — | — |
| Q4 2023 | 144,681 | $7,538 | — | — |
| Q3 2023 | 152,685 | $7,471 | — | — |
| Q2 2023 | 102,544 | $5,019 | — | — |
| Q1 2023 | 103,883 | $5,041 | — | — |
| Q4 2022 | 147,218 | $7 | — | — |
| Q3 2022 | 126,906 | $4,890 | — | — |
| Q2 2022 | 153,897 | $6,679 | — | — |
| Q1 2022 | 136,865 | $6,879 | — | — |
| Q4 2021 | 142,549 | $7,470 | — | — |
| Q3 2021 | 130,113 | $6,616 | — | — |
| Q2 2021 | 117,232 | $6,068 | — | — |
| Q1 2021 | 92,231 | $4,701 | — | — |