Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,841 | $9,625 | — | — |
| Q3 2025 | 125,784 | $8,532 | — | — |
| Q2 2025 | 108,530 | $6,890 | — | — |
| Q1 2025 | 90,701 | $5,343 | — | — |
| Q4 2024 | 111,234 | $5,829 | — | — |
| Q3 2024 | 92,237 | $5,305 | — | — |
| Q2 2024 | 140,958 | $3 | — | — |
| Q1 2024 | 78,094 | $4 | — | — |
| Q4 2023 | 143,557 | $9 | — | — |
| Q3 2023 | 147,971 | $7 | — | — |
| Q2 2023 | 119,792 | $5,863 | — | — |
| Q1 2023 | 119,044 | $5,777 | — | — |
| Q3 2022 | 233,725 | $9,004 | — | — |
| Q2 2022 | 266,728 | $11,572 | — | — |
| Q1 2022 | 246,440 | $12,336 | — | — |
| Q4 2021 | 249,368 | $12,514 | — | — |
| Q3 2021 | 221,107 | $11,244 | — | — |
| Q2 2021 | 209,336 | $10,832 | — | — |
| Q1 2021 | 89,419 | $4,241 | — | — |
| Q4 2020 | 89,419 | $4,241 | — | — |