Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 660,825 | $47,190 | — | — |
| Q3 2025 | 720,155 | $48,848 | — | — |
| Q2 2025 | 1,065,946 | $67,666 | — | — |
| Q1 2025 | 673,935 | $39,722 | — | — |
| Q4 2024 | 820,453 | $43,049 | — | — |
| Q3 2024 | 733,115 | $42,176 | — | — |
| Q2 2024 | 267,652 | $14,196 | — | — |
| Q1 2024 | 388,444 | $21,116 | — | — |
| Q4 2023 | 525,575 | $27,382 | — | — |
| Q3 2023 | 540,536 | $26,448 | — | — |
| Q2 2023 | 340,090 | $16,644 | — | — |
| Q1 2023 | 320,211 | $15,540 | — | — |
| Q4 2022 | 423,246 | $19,419 | — | — |
| Q3 2022 | 331,414 | $12,769 | — | — |
| Q2 2022 | 356,536 | $15,474 | — | — |
| Q1 2022 | 254,598 | $12,796 | — | — |
| Q4 2021 | 224,678 | $11,322 | — | — |
| Q3 2021 | 198,003 | $10,068 | — | — |
| Q2 2021 | 180,091 | $9,322 | — | — |
| Q1 2021 | 150,716 | $7,682 | — | — |