Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,155 | $8,723 | — | — |
| Q3 2025 | 132,225 | $8,998 | — | — |
| Q2 2025 | 141,072 | $8,904 | — | — |
| Q1 2025 | 148,318 | $8,304 | — | — |
| Q4 2024 | 172,544 | $9,053 | — | — |
| Q3 2024 | 191,929 | $10,944 | — | — |
| Q2 2024 | 199,742 | $10,742 | — | — |
| Q1 2024 | 212,971 | $11,626 | — | — |
| Q4 2023 | 229,889 | $11,915 | — | — |
| Q3 2023 | 285,228 | $13,956 | — | — |
| Q2 2023 | 312,144 | $15,276 | — | — |
| Q4 2022 | 341,759 | $15,680 | — | — |
| Q3 2022 | 349,730 | $13,475 | — | — |
| Q2 2022 | 369,551 | $16,038 | — | — |
| Q1 2022 | 400,165 | $20,113 | — | — |
| Q4 2021 | 320,249 | $16,138 | — | — |
| Q3 2021 | 145,201 | $7,428 | — | — |
| Q2 2021 | 118,758 | $6,147 | — | — |
| Q1 2021 | 107,804 | $5,495 | — | — |
| Q4 2020 | 90,422 | $4,268 | — | — |
| Q3 2020 | 85,857 | $3,464 | — | — |
| Q2 2020 | 68,258 | $2,728 | — | — |
| Q1 2020 | 49,765 | $1,776 | — | — |