Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,772 | $626 | — | — |
| Q3 2025 | 9,564 | $649 | — | — |
| Q2 2025 | 12,736 | $808 | — | — |
| Q1 2025 | 9,702 | $572 | — | — |
| Q4 2024 | 11,316 | $594 | — | — |
| Q3 2024 | 9,659 | $556 | — | — |
| Q2 2024 | 4,345 | $230 | — | — |
| Q1 2024 | 6,510 | $354 | — | — |
| Q4 2023 | 9,440 | $492 | — | — |
| Q3 2023 | 10,895 | $533 | — | — |
| Q2 2023 | 8,347 | $409 | — | — |
| Q1 2023 | 8,588 | $417 | — | — |
| Q4 2022 | 10,502 | $482 | — | — |
| Q3 2022 | 9,134 | $352 | — | — |
| Q2 2022 | 10,458 | $456 | — | — |
| Q1 2022 | 10,019 | $504 | — | — |
| Q3 2021 | 10,835 | $551 | — | — |
| Q2 2021 | 10,384 | $537 | — | — |
| Q1 2021 | 9,320 | $475 | — | — |