ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,074 Value ($000) $1,362 Avg Close — Range —
Q3 2025
Shares 19,050 Value ($000) $1,292 Avg Close — Range —
Q2 2025
Shares 19,021 Value ($000) $1,207 Avg Close — Range —
Q1 2025
Shares 19,334 Value ($000) $1,140 Avg Close — Range —
Q4 2024
Shares 19,417 Value ($000) $1,019 Avg Close — Range —
Q3 2024
Shares 19,039 Value ($000) $1,095 Avg Close — Range —
Q2 2024
Shares 19,760 Value ($000) $1,048 Avg Close — Range —
Q1 2024
Shares 19,775 Value ($000) $1,076 Avg Close — Range —
Q4 2023
Shares 20,103 Value ($000) $1,047 Avg Close — Range —
Q3 2023
Shares 21,147 Value ($000) $1,035 Avg Close — Range —
Q2 2023
Shares 22,141 Value ($000) $1,084 Avg Close — Range —
Q1 2023
Shares 21,222 Value ($000) $1,030 Avg Close — Range —
Q4 2022
Shares 20,883 Value ($000) $958 Avg Close — Range —
Q3 2022
Shares 26,541 Value ($000) $1,023 Avg Close — Range —
Q2 2022
Shares 41,332 Value ($000) $1,794 Avg Close — Range —
Q1 2022
Shares 61,171 Value ($000) $3,074 Avg Close — Range —
Q3 2021
Shares 19,188 Value ($000) $976 Avg Close — Range —
Q2 2021
Shares 18,064 Value ($000) $935 Avg Close — Range —
Q1 2021
Shares 17,137 Value ($000) $873 Avg Close — Range —
Q4 2020
Shares 17,229 Value ($000) $813 Avg Close — Range —
Q3 2020
Shares 16,705 Value ($000) $674 Avg Close — Range —
Q2 2020
Shares 18,538 Value ($000) $741 Avg Close — Range —
Q1 2020
Shares 19,397 Value ($000) $692 Avg Close — Range —
Q4 2019
Shares 12,505 Value ($000) $624 Avg Close — Range —