ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $424 Avg Close Range
Q3 2025
Shares 7,611 Value ($000) $516 Avg Close Range
Q2 2025
Shares 7,611 Value ($000) $483 Avg Close Range
Q1 2025
Shares 7,611 Value ($000) $449 Avg Close Range
Q4 2024
Shares 7,611 Value ($000) $399 Avg Close Range
Q3 2024
Shares 7,611 Value ($000) $438 Avg Close Range
Q2 2024
Shares 7,611 Value ($000) $404 Avg Close Range
Q1 2024
Shares 7,891 Value ($000) $429 Avg Close Range
Q4 2023
Shares 7,952 Value ($000) $414 Avg Close Range
Q3 2023
Shares 8,132 Value ($000) $398 Avg Close Range
Q2 2023
Shares 8,132 Value ($000) $398 Avg Close Range
Q1 2023
Shares 8,132 Value ($000) $395 Avg Close Range
Q4 2022
Shares 8,132 Value ($000) $373 Avg Close Range
Q3 2022
Shares 8,132 Value ($000) $313 Avg Close Range
Q2 2022
Shares 8,132 Value ($000) $353 Avg Close Range
Q1 2022
Shares 8,132 Value ($000) $409 Avg Close Range
Q4 2021
Shares 8,132 Value ($000) $410 Avg Close Range
Q3 2021
Shares 8,132 Value ($000) $414 Avg Close Range
Q2 2021
Shares 8,132 Value ($000) $421 Avg Close Range
Q1 2021
Shares 8,132 Value ($000) $414 Avg Close Range
Q4 2020
Shares 8,132 Value ($000) $384 Avg Close Range
Q3 2020
Shares 9,632 Value ($000) $389 Avg Close Range
Q2 2020
Shares 9,882 Value ($000) $395 Avg Close Range
Q1 2020
Shares 17,969 Value ($000) $641 Avg Close Range