Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,093 | $5,577 | — | — |
| Q3 2025 | 79,102 | $5,365 | — | — |
| Q2 2025 | 81,007 | $5,142 | — | — |
| Q1 2025 | 69,597 | $4,102 | — | — |
| Q4 2024 | 75,055 | $3,938 | — | — |
| Q3 2024 | 75,246 | $4,329 | — | — |
| Q2 2024 | 59,258 | $3,143 | — | — |
| Q1 2024 | 49,258 | $2,680 | — | — |
| Q4 2023 | 89,939 | $4,686 | — | — |
| Q3 2023 | 82,230 | $4,024 | — | — |
| Q2 2023 | 71,243 | $3,487 | — | — |
| Q1 2023 | 65,971 | $3,202 | — | — |
| Q4 2022 | 115,179 | $5,284 | — | — |
| Q3 2022 | 57,033 | $2,197 | — | — |
| Q2 2022 | 17,729 | $769 | — | — |
| Q1 2022 | 12,470 | $627 | — | — |
| Q4 2021 | 21,008 | $1,059 | — | — |
| Q3 2021 | 6,688 | $340 | — | — |