ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,378 Value ($000) $12,024 Avg Close — Range —
Q3 2025
Shares 173,002 Value ($000) $11,735 Avg Close — Range —
Q2 2025
Shares 170,270 Value ($000) $10,809 Avg Close — Range —
Q1 2025
Shares 172,068 Value ($000) $10,142 Avg Close — Range —
Q4 2024
Shares 168,602 Value ($000) $8,847 Avg Close — Range —
Q3 2024
Shares 163,447 Value ($000) $9,403 Avg Close — Range —
Q2 2024
Shares 162,041 Value ($000) $8,595 Avg Close — Range —
Q1 2024
Shares 165,801 Value ($000) $9,020 Avg Close — Range —
Q4 2023
Shares 164,464 Value ($000) $8,569 Avg Close — Range —
Q3 2023
Shares 166,555 Value ($000) $8,150 Avg Close — Range —
Q2 2023
Shares 164,497 Value ($000) $8,050 Avg Close — Range —
Q1 2023
Shares 157,673 Value ($000) $7,652 Avg Close — Range —
Q4 2022
Shares 150,269 Value ($000) $6,894 Avg Close — Range —
Q3 2022
Shares 141,300 Value ($000) $5,444 Avg Close — Range —
Q2 2022
Shares 136,208 Value ($000) $5,911 Avg Close — Range —
Q1 2022
Shares 138,683 Value ($000) $6,970 Avg Close — Range —
Q4 2021
Shares 147,776 Value ($000) $7,446 Avg Close — Range —