ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,014 Value ($000) $3,857 Avg Close — Range —

Q3 2025

Shares 28,285 Value ($000) $1,919 Avg Close — Range —

Q2 2025

Shares 19,858 Value ($000) $1,261 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,014	$3,857	—	—
Q3 2025	28,285	$1,919	—	—
Q2 2025	19,858	$1,261	—	—