ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $104 Avg Close — Range —
Q3 2025
Shares 1,588 Value ($000) $108 Avg Close — Range —
Q2 2025
Shares 1,294 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 1,871 Value ($000) $110 Avg Close — Range —
Q4 2024
Shares 1,925 Value ($000) $101 Avg Close — Range —
Q3 2024
Shares 1,920 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 2,755 Value ($000) $146 Avg Close — Range —
Q1 2024
Shares 2,734 Value ($000) $149 Avg Close — Range —
Q4 2023
Shares 2,764 Value ($000) $144 Avg Close — Range —
Q3 2023
Shares 2,751 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 4,895 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 2,772 Value ($000) $135 Avg Close — Range —
Q4 2022
Shares 2,836 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 2,971 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 3,144 Value ($000) $136 Avg Close — Range —
Q1 2022
Shares 3,176 Value ($000) $160 Avg Close — Range —
Q4 2021
Shares 3,111 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 2,444 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 1,552 Value ($000) $80 Avg Close — Range —
Q1 2021
Shares 1,277 Value ($000) $67 Avg Close — Range —