Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,199 | $371 | — | — |
| Q3 2025 | 5,199 | $353 | — | — |
| Q2 2025 | 5,199 | $330 | — | — |
| Q1 2025 | 5,199 | $306 | — | — |
| Q4 2024 | 5,199 | $273 | — | — |
| Q3 2024 | 5,199 | $299 | — | — |
| Q2 2024 | 5,199 | $276 | — | — |
| Q1 2024 | 5,251 | $286 | — | — |
| Q4 2023 | 5,531 | $288 | — | — |
| Q3 2023 | 5,531 | $271 | — | — |
| Q2 2023 | 5,786 | $283 | — | — |
| Q1 2023 | 6,208 | $301 | — | — |
| Q4 2022 | 6,208 | $285 | — | — |
| Q3 2022 | 6,208 | $239 | — | — |
| Q2 2022 | 6,363 | $276 | — | — |
| Q1 2022 | 6,363 | $320 | — | — |
| Q4 2021 | 6,363 | $321 | — | — |
| Q3 2021 | 6,462 | $329 | — | — |
| Q2 2021 | 6,363 | $329 | — | — |
| Q1 2021 | 3,825 | $195 | — | — |