Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,580 | $5,397 | — | — |
| Q3 2025 | 79,808 | $5,413 | — | — |
| Q2 2025 | 110,250 | $6,999 | — | — |
| Q1 2025 | 75,675 | $4,460 | — | — |
| Q4 2024 | 89,531 | $4,698 | — | — |
| Q3 2024 | 84,974 | $4,889 | — | — |
| Q2 2024 | 37,535 | $1,991 | — | — |
| Q1 2024 | 59,966 | $3,262 | — | — |
| Q4 2023 | 83,600 | $4 | — | — |
| Q3 2023 | 93,369 | $5 | — | — |
| Q2 2023 | 64,666 | $3 | — | — |
| Q1 2023 | 63,117 | $3 | — | — |
| Q4 2022 | 33,731 | $2 | — | — |
| Q3 2022 | 78,599 | $3,028 | — | — |
| Q2 2022 | 96,898 | $4,205 | — | — |
| Q1 2022 | 92,290 | $4,639 | — | — |
| Q4 2021 | 102,138 | $5,147 | — | — |
| Q3 2021 | 91,416 | $4,648 | — | — |
| Q2 2021 | 93,586 | $4,844 | — | — |
| Q1 2021 | 80,113 | $4,083 | — | — |