ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Prosperity Planning, Inc.'s Holding History (CIK: 0001843292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $487 Avg Close — Range —
Q3 2025
Shares 7,186 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 8,003 Value ($000) $508 Avg Close — Range —
Q1 2025
Shares 6,628 Value ($000) $391 Avg Close — Range —
Q4 2024
Shares 8,315 Value ($000) $436 Avg Close — Range —
Q3 2024
Shares 8,086 Value ($000) $465 Avg Close — Range —
Q2 2024
Shares 6,271 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 7,503 Value ($000) $408 Avg Close — Range —
Q4 2023
Shares 8,627 Value ($000) $449 Avg Close — Range —
Q3 2023
Shares 9,303 Value ($000) $455 Avg Close — Range —
Q2 2023
Shares 8,142 Value ($000) $398 Avg Close — Range —
Q1 2023
Shares 8,017 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 8,848 Value ($000) $428 Avg Close — Range —
Q3 2022
Shares 8,848 Value ($000) $341 Avg Close — Range —
Q2 2022
Shares 11,506 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 11,506 Value ($000) $557 Avg Close — Range —
Q4 2021
Shares 11,506 Value ($000) $580 Avg Close — Range —
Q3 2021
Shares 12,848 Value ($000) $653 Avg Close — Range —
Q2 2021
Shares 13,744 Value ($000) $711 Avg Close — Range —
Q1 2021
Shares 13,128 Value ($000) $669 Avg Close — Range —
Q4 2020
Shares 6,731 Value ($000) $318 Avg Close — Range —