ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,329 Value ($000) $3,956 Avg Close — Range —

Q1 2023

Shares 82 Value ($000) $3,979 Avg Close — Range —

Q3 2022

Shares 82 Value ($000) $3 Avg Close — Range —

Q2 2022

Shares 920 Value ($000) $39 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,329	$3,956	—	—
Q1 2023	82	$3,979	—	—
Q3 2022	82	$3	—	—
Q2 2022	920	$39	—	—