Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,328 | $1,523 | — | — |
| Q3 2025 | 21,449 | $1,455 | — | — |
| Q2 2025 | 21,845 | $1,387 | — | — |
| Q1 2025 | 21,845 | $1,288 | — | — |
| Q4 2024 | 21,845 | $1,146 | — | — |
| Q3 2024 | 21,855 | $1,257 | — | — |
| Q2 2024 | 24,341 | $1,291 | — | — |
| Q1 2024 | 25,263 | $1,374 | — | — |
| Q4 2023 | 23,430 | $1,221 | — | — |
| Q3 2023 | 24,265 | $1,187 | — | — |
| Q2 2023 | 23,195 | $1,135 | — | — |
| Q1 2023 | 22,350 | $1,085 | — | — |
| Q4 2022 | 21,050 | $966 | — | — |
| Q3 2022 | 22,995 | $886 | — | — |
| Q2 2022 | 17,205 | $747 | — | — |
| Q1 2022 | 16,990 | $854 | — | — |
| Q4 2021 | 15,535 | $783 | — | — |
| Q3 2021 | 12,095 | $615 | — | — |
| Q2 2021 | 9,915 | $513 | — | — |
| Q1 2021 | 7,250 | $370 | — | — |