ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,568 Value ($000) $2,539 Avg Close — Range —
Q3 2025
Shares 39,179 Value ($000) $2,659 Avg Close — Range —
Q2 2025
Shares 49,124 Value ($000) $3,107 Avg Close — Range —
Q1 2025
Shares 30,367 Value ($000) $1,790 Avg Close — Range —
Q4 2024
Shares 40,206 Value ($000) $2,110 Avg Close — Range —
Q3 2024
Shares 38,672 Value ($000) $2,225 Avg Close — Range —
Q2 2024
Shares 14,385 Value ($000) $763 Avg Close — Range —
Q1 2024
Shares 24,229 Value ($000) $1,251 Avg Close — Range —
Q4 2023
Shares 36,072 Value ($000) $1,885 Avg Close — Range —
Q3 2023
Shares 42,566 Value ($000) $2,083 Avg Close — Range —
Q2 2023
Shares 28,270 Value ($000) $1,384 Avg Close — Range —
Q1 2023
Shares 22,109 Value ($000) $1,073 Avg Close — Range —
Q4 2022
Shares 25,499 Value ($000) $1,170 Avg Close — Range —
Q3 2022
Shares 20,541 Value ($000) $791 Avg Close — Range —
Q2 2022
Shares 17,210 Value ($000) $746 Avg Close — Range —