Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,643 | $1,903 | — | — |
| Q3 2025 | 30,161 | $2,046 | — | — |
| Q2 2025 | 26,016 | $1,651 | — | — |
| Q1 2025 | 26,307 | $1,551 | — | — |
| Q4 2024 | 34,991 | $1,836 | — | — |
| Q3 2024 | 34,807 | $2,002 | — | — |
| Q2 2024 | 15,720 | $834 | — | — |
| Q1 2024 | 18,275 | $994 | — | — |
| Q4 2023 | 25,437 | $1,325 | — | — |
| Q3 2023 | 32,164 | $1,574 | — | — |
| Q2 2023 | 24,727 | $1,210 | — | — |
| Q1 2023 | 28,533 | $1,385 | — | — |
| Q4 2022 | 34,531 | $1,584 | — | — |
| Q3 2022 | 15,862 | $611 | — | — |
| Q2 2022 | 20,348 | $883 | — | — |
| Q1 2022 | 15,489 | $778 | — | — |
| Q4 2021 | 17,576 | $886 | — | — |