ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,342 Value ($000) $6,094 Avg Close — Range —
Q3 2025
Shares 100,520 Value ($000) $6,381 Avg Close — Range —
Q2 2025
Shares 100,520 Value ($000) $6,381 Avg Close — Range —
Q1 2025
Shares 127,735 Value ($000) $7,529 Avg Close — Range —
Q4 2024
Shares 132,288 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 132,459 Value ($000) $7,620 Avg Close — Range —
Q2 2024
Shares 134,897 Value ($000) $7,155 Avg Close — Range —
Q4 2023
Shares 144,611 Value ($000) $7,534 Avg Close — Range —
Q3 2023
Shares 145,872 Value ($000) $7,138 Avg Close — Range —
Q2 2023
Shares 146,423 Value ($000) $7,166 Avg Close — Range —
Q1 2023
Shares 147,588 Value ($000) $7,162 Avg Close — Range —
Q4 2022
Shares 154,777 Value ($000) $7,101 Avg Close — Range —