ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,562 Value ($000) $29,104 Avg Close — Range —
Q3 2025
Shares 295,599 Value ($000) $20,159 Avg Close — Range —
Q2 2025
Shares 376,207 Value ($000) $23,882 Avg Close — Range —
Q1 2025
Shares 369,043 Value ($000) $21,751 Avg Close — Range —
Q4 2024
Shares 373,553 Value ($000) $19,600 Avg Close — Range —
Q3 2024
Shares 268,826 Value ($000) $15,466 Avg Close — Range —
Q2 2024
Shares 279,342 Value ($000) $14,816 Avg Close — Range —
Q1 2024
Shares 287,893 Value ($000) $15,661 Avg Close — Range —
Q4 2023
Shares 125,121 Value ($000) $6,519 Avg Close — Range —
Q3 2023
Shares 140,633 Value ($000) $6,881 Avg Close — Range —
Q2 2023
Shares 141,999 Value ($000) $6,949 Avg Close — Range —
Q1 2023
Shares 143,593 Value ($000) $6,969 Avg Close — Range —
Q4 2022
Shares 140,276 Value ($000) $6,436 Avg Close — Range —
Q3 2022
Shares 107,475 Value ($000) $4,141 Avg Close — Range —
Q2 2022
Shares 98,807 Value ($000) $4,288 Avg Close — Range —
Q1 2022
Shares 64,336 Value ($000) $3,233 Avg Close — Range —