Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 420,835 | $30,052 | — | — |
| Q3 2025 | 420,985 | $28,555 | — | — |
| Q2 2025 | 433,085 | $27,492 | — | — |
| Q1 2025 | 454,885 | $26,811 | — | — |
| Q4 2024 | 564,456 | $29,617 | — | — |
| Q3 2024 | 599,646 | $34,498 | — | — |
| Q2 2024 | 605,638 | $32,123 | — | — |
| Q1 2024 | 676,938 | $36,825 | — | — |
| Q4 2023 | 852,421 | $44,411 | — | — |
| Q3 2023 | 989,918 | $48,437 | — | — |
| Q2 2023 | 1,174,786 | $57,494 | — | — |
| Q1 2023 | 1,169,330 | $56,748 | — | — |
| Q4 2022 | 1,073,130 | $49,235 | — | — |
| Q3 2022 | 933,379 | $35,963 | — | — |
| Q2 2022 | 968,995 | $42,054 | — | — |
| Q1 2022 | 707,495 | $35,558 | — | — |