Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,581 | $2,541 | — | — |
| Q3 2025 | 35,581 | $2,413 | — | — |
| Q2 2025 | 35,589 | $2,259 | — | — |
| Q1 2025 | 35,559 | $2,096 | — | — |
| Q4 2024 | 35,571 | $1,866 | — | — |
| Q3 2024 | 36,007 | $2,071 | — | — |
| Q2 2024 | 36,007 | $1,910 | — | — |
| Q1 2024 | 36,003 | $1,959 | — | — |
| Q4 2023 | 36,003 | $1,876 | — | — |
| Q3 2023 | 35,999 | $1,761 | — | — |
| Q2 2023 | 35,999 | $1,762 | — | — |
| Q1 2023 | 35,993 | $1,747 | — | — |
| Q4 2022 | 35,993 | $1,651 | — | — |
| Q3 2022 | 35,991 | $1,387 | — | — |
| Q1 2022 | 7,199 | $362 | — | — |
| Q4 2021 | 4,212 | $212 | — | — |