ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,283 Value ($000) $1,591 Avg Close — Range —
Q3 2025
Shares 26,955 Value ($000) $1,828 Avg Close — Range —
Q2 2025
Shares 28,348 Value ($000) $1,800 Avg Close — Range —
Q1 2025
Shares 31,467 Value ($000) $1,855 Avg Close — Range —
Q4 2024
Shares 32,046 Value ($000) $1,681 Avg Close — Range —
Q3 2024
Shares 32,046 Value ($000) $1,844 Avg Close — Range —
Q2 2024
Shares 32,661 Value ($000) $1,732 Avg Close — Range —
Q1 2024
Shares 33,548 Value ($000) $1,825 Avg Close — Range —
Q4 2023
Shares 34,322 Value ($000) $1,788 Avg Close — Range —
Q3 2023
Shares 34,945 Value ($000) $1,710 Avg Close — Range —
Q2 2023
Shares 34,945 Value ($000) $1,710 Avg Close — Range —
Q1 2023
Shares 34,945 Value ($000) $1,745 Avg Close — Range —
Q4 2022
Shares 36,978 Value ($000) $1,697 Avg Close — Range —
Q3 2022
Shares 30,272 Value ($000) $1,197 Avg Close — Range —
Q1 2022
Shares 20,867 Value ($000) $1,049 Avg Close — Range —
Q4 2021
Shares 66,426 Value ($000) $3,347 Avg Close — Range —
Q3 2021
Shares 67,086 Value ($000) $3,411 Avg Close — Range —
Q2 2021
Shares 68,186 Value ($000) $3,529 Avg Close — Range —
Q1 2021
Shares 68,503 Value ($000) $3,492 Avg Close — Range —
Q4 2020
Shares 68,892 Value ($000) $3,252 Avg Close — Range —
Q3 2020
Shares 70,804 Value ($000) $2,857 Avg Close — Range —