ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $376 Avg Close — Range —
Q3 2025
Shares 5,220 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 5,220 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 5,174 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 5,174 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 5,138 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 5,185 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 5,125 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 5,125 Value ($000) $267 Avg Close — Range —
Q3 2023
Shares 5,113 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 3,123 Value ($000) $153 Avg Close — Range —
Q1 2023
Shares 3,122 Value ($000) $152 Avg Close — Range —
Q4 2022
Shares 3,122 Value ($000) $143 Avg Close — Range —
Q3 2022
Shares 3,122 Value ($000) $120 Avg Close — Range —
Q2 2022
Shares 3,326 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 3,516 Value ($000) $177 Avg Close — Range —
Q4 2021
Shares 3,472 Value ($000) $175 Avg Close — Range —