ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $276 Avg Close — Range —
Q3 2025
Shares 3,858 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 3,858 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 3,858 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 4,208 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 4,708 Value ($000) $271 Avg Close — Range —
Q2 2024
Shares 16,964 Value ($000) $900 Avg Close — Range —
Q1 2024
Shares 16,964 Value ($000) $923 Avg Close — Range —
Q4 2023
Shares 16,964 Value ($000) $884 Avg Close — Range —
Q3 2023
Shares 16,814 Value ($000) $823 Avg Close — Range —
Q2 2023
Shares 16,814 Value ($000) $823 Avg Close — Range —
Q1 2023
Shares 16,814 Value ($000) $816 Avg Close — Range —
Q4 2022
Shares 22,384 Value ($000) $1,027 Avg Close — Range —
Q3 2022
Shares 23,179 Value ($000) $893 Avg Close — Range —
Q2 2022
Shares 26,204 Value ($000) $1,137 Avg Close — Range —
Q1 2022
Shares 33,094 Value ($000) $1,663 Avg Close — Range —