Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,897 | $3,777 | — | — |
| Q3 2025 | 53,455 | $3,626 | — | — |
| Q2 2025 | 59,113 | $3,752 | — | — |
| Q1 2025 | 49,123 | $2,895 | — | — |
| Q4 2024 | 57,020 | $2,992 | — | — |
| Q3 2024 | 57,368 | $3,300 | — | — |
| Q2 2024 | 41,632 | $2,208 | — | — |
| Q1 2024 | 47,568 | $2,588 | — | — |
| Q4 2023 | 54,441 | $2,836 | — | — |
| Q3 2023 | 57,156 | $2,797 | — | — |
| Q2 2023 | 48,747 | $2,386 | — | — |
| Q1 2023 | 48,772 | $2,367 | — | — |
| Q4 2022 | 52,798 | $2,422 | — | — |
| Q3 2022 | 40,811 | $1,572 | — | — |
| Q2 2022 | 49,913 | $2,166 | — | — |
| Q1 2022 | 41,931 | $2,107 | — | — |
| Q4 2021 | 41,769 | $2,105 | — | — |