ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,087 Value ($000) $1,434 Avg Close — Range —
Q3 2025
Shares 20,164 Value ($000) $1,368 Avg Close — Range —
Q2 2025
Shares 21,772 Value ($000) $1,382 Avg Close — Range —
Q1 2025
Shares 23,190 Value ($000) $1,367 Avg Close — Range —
Q4 2024
Shares 20,833 Value ($000) $1,093 Avg Close — Range —
Q3 2024
Shares 20,371 Value ($000) $1,172 Avg Close — Range —
Q2 2024
Shares 18,975 Value ($000) $1,006 Avg Close — Range —
Q1 2024
Shares 19,743 Value ($000) $1,074 Avg Close — Range —
Q4 2023
Shares 19,902 Value ($000) $1,037 Avg Close — Range —
Q3 2023
Shares 20,783 Value ($000) $1,017 Avg Close — Range —
Q2 2023
Shares 21,337 Value ($000) $1,044 Avg Close — Range —
Q1 2023
Shares 112,448 Value ($000) $5,457 Avg Close — Range —
Q4 2022
Shares 118,300 Value ($000) $5,428 Avg Close — Range —