ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,495 Value ($000) $576 Avg Close — Range —
Q2 2025
Shares 8,556 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 8,443 Value ($000) $498 Avg Close — Range —
Q4 2024
Shares 9,004 Value ($000) $472 Avg Close — Range —
Q3 2024
Shares 19,507 Value ($000) $1,040 Avg Close — Range —
Q2 2024
Shares 19,532 Value ($000) $1,069 Avg Close — Range —
Q1 2024
Shares 20,690 Value ($000) $1,126 Avg Close — Range —
Q4 2023
Shares 21,963 Value ($000) $1,144 Avg Close — Range —
Q3 2023
Shares 29,227 Value ($000) $1,430 Avg Close — Range —
Q2 2023
Shares 32,505 Value ($000) $1,591 Avg Close — Range —
Q1 2023
Shares 39,049 Value ($000) $1,895 Avg Close — Range —
Q4 2022
Shares 39,982 Value ($000) $1,834 Avg Close — Range —
Q3 2022
Shares 56,722 Value ($000) $2,185 Avg Close — Range —
Q2 2022
Shares 49,986 Value ($000) $2,169 Avg Close — Range —
Q1 2022
Shares 54,271 Value ($000) $2,728 Avg Close — Range —
Q4 2021
Shares 46,653 Value ($000) $2,351 Avg Close — Range —
Q3 2021
Shares 41,476 Value ($000) $2,109 Avg Close — Range —
Q2 2021
Shares 29,862 Value ($000) $1,546 Avg Close — Range —